CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,634,710 Value ($000) $157,039 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 4,937,170 Value ($000) $155,916 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 777,772 Value ($000) $23,839 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 375,464 Value ($000) $14,989 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,998,756 Value ($000) $83,708 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 911,900 Value ($000) $44,610 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 721,518 Value ($000) $32,605 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,576,632 Value ($000) $70,081 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 1,925,590 Value ($000) $83,243 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 1,363,092 Value ($000) $55,996 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 151,184 Value ($000) $6,911 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 407,214 Value ($000) $22,389 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 1,193,470 Value ($000) $67,729 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 876,056 Value ($000) $41,280 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 339,014 Value ($000) $16,290 Avg Close $41.66 Range $38.60 - $45.95
Q3 2021
Shares 424,786 Value ($000) $17,760 Avg Close $37.41 Range $34.54 - $40.10
Q4 2020
Shares 32,968 Value ($000) $1,594 Avg Close $40.69 Range $38.35 - $42.78
Q2 2020
Shares 23,666 Value ($000) $1,175 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 92,059 Value ($000) $4,249 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 16,726 Value ($000) $827 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 135,781 Value ($000) $6,371 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 262,525 Value ($000) $10,519 Avg Close $31.60 Range $28.41 - $35.17
Q1 2018
Shares 24,917 Value ($000) $1,079 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 10,780 Value ($000) $519 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 1,091,663 Value ($000) $51,112 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 575,620 Value ($000) $30,019 Avg Close $42.63 Range $38.90 - $44.55
Q3 2016
Shares 200,176 Value ($000) $10,950 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 3,874 Value ($000) $258 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 35,010 Value ($000) $2,233 Avg Close $43.03 Range $37.02 - $47.47
Q1 2015
Shares 59,944 Value ($000) $2,790 Avg Close $32.95 Range $30.42 - $34.49