CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,000 Value ($000) $2,926 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 168,000 Value ($000) $5,305 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 189,000 Value ($000) $5,793 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 168,000 Value ($000) $6,707 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 147,000 Value ($000) $6,156 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 63,000 Value ($000) $3,082 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 84,000 Value ($000) $3,796 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 105,000 Value ($000) $4,667 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 105,000 Value ($000) $4,539 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 62,400 Value ($000) $2,563 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 62,400 Value ($000) $2,852 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 46,500 Value ($000) $2,557 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 46,500 Value ($000) $2,639 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 62,200 Value ($000) $2,931 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 62,200 Value ($000) $2,989 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 67,600 Value ($000) $3,013 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 77,500 Value ($000) $3,368 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 77,500 Value ($000) $3,240 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 57,600 Value ($000) $2,626 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 72,000 Value ($000) $3,619 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 41,000 Value ($000) $1,982 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 35,700 Value ($000) $1,727 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 26,000 Value ($000) $1,290 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 26,000 Value ($000) $1,200 Avg Close $39.64 Range $33.55 - $47.44
Q3 2019
Shares 35,000 Value ($000) $1,642 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 65,000 Value ($000) $2,605 Avg Close $31.60 Range $28.41 - $35.17
Q2 2016
Shares 75,000 Value ($000) $4,990 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 75,000 Value ($000) $4,784 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 150,000 Value ($000) $7,883 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 78,450 Value ($000) $3,976 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 78,450 Value ($000) $3,738 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 105,250 Value ($000) $4,899 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 155,250 Value ($000) $6,831 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 155,250 Value ($000) $6,634 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 255,250 Value ($000) $11,693 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 260,500 Value ($000) $11,691 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 10,500 Value ($000) $454 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 502,500 Value ($000) $20,457 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 402,500 Value ($000) $18,028 Avg Close $30.86 Range $28.76 - $33.18