CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,862 Value ($000) $1,300 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 23,199 Value ($000) $1,122 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 23,017 Value ($000) $1,113 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 24,691 Value ($000) $1,225 Avg Close $41.23 Range $36.89 - $44.79

Q4 2016

Shares 38,027 Value ($000) $2,299 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 45,045 Value ($000) $2,464 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 46,190 Value ($000) $3,073 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 46,662 Value ($000) $2,976 Avg Close $43.03 Range $37.02 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,862	$1,300	$40.43	$38.08 - $45.66
Q4 2020	23,199	$1,122	$40.69	$38.35 - $42.78
Q3 2020	23,017	$1,113	$41.25	$37.25 - $45.24
Q2 2020	24,691	$1,225	$41.23	$36.89 - $44.79
Q4 2016	38,027	$2,299	$41.70	$39.14 - $45.47
Q3 2016	45,045	$2,464	$44.75	$40.01 - $50.12
Q2 2016	46,190	$3,073	$46.13	$43.80 - $49.13
Q1 2016	46,662	$2,976	$43.03	$37.02 - $47.47