CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,508 Value ($000) $1 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 69,356 Value ($000) $3 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 122,477 Value ($000) $5 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 122,620 Value ($000) $5 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 121,458 Value ($000) $6 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 334,428 Value ($000) $18 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 486,772 Value ($000) $28 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 605,633 Value ($000) $28,536 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 325,398 Value ($000) $15,635 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 8,226 Value ($000) $366 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 8,133 Value ($000) $353 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 5,189 Value ($000) $216 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 92,082 Value ($000) $4,197 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 205,643 Value ($000) $10,337 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 217,898 Value ($000) $10,534 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 666,264 Value ($000) $32,226 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 1,190,427 Value ($000) $59,080 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 338,819 Value ($000) $15,639 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 498,141 Value ($000) $24,618 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 364,141 Value ($000) $17,084 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 99,552 Value ($000) $3,988 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 149,286 Value ($000) $5,692 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 149,375 Value ($000) $4,927 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 274,621 Value ($000) $10,059 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 295,097 Value ($000) $11,963 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 708,731 Value ($000) $30,694 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 338,816 Value ($000) $16,299 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 306,251 Value ($000) $14,338 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 456,954 Value ($000) $23,829 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 201,473 Value ($000) $11,532 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 1,942 Value ($000) $117 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 320,040 Value ($000) $17,505 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 463,511 Value ($000) $30,837 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 173,859 Value ($000) $11,090 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 99,465 Value ($000) $5,226 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 16,775 Value ($000) $850 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 3,800 Value ($000) $181 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 3,882 Value ($000) $180 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 30,196 Value ($000) $1,328 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 3,800 Value ($000) $162 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 3,800 Value ($000) $174 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 3,800 Value ($000) $170 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 101,549 Value ($000) $4,395 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 292,262 Value ($000) $11,897 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 228,964 Value ($000) $10,254 Avg Close $30.86 Range $28.76 - $33.18