CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,516,023 Value ($000) $153,479 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 5,620,335 Value ($000) $177,191 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 5,576,573 Value ($000) $170,279 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 5,454,796 Value ($000) $217,146 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 5,323,332 Value ($000) $222,420 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 5,265,615 Value ($000) $256,827 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 4,942,664 Value ($000) $222,814 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 4,807,821 Value ($000) $213,190 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 4,586,506 Value ($000) $197,781 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 4,519,383 Value ($000) $185,288 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 4,489,537 Value ($000) $204,715 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 4,375,839 Value ($000) $240,059 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 4,325,934 Value ($000) $245 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 4,241,246 Value ($000) $199,619 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 4,075,750 Value ($000) $195,492 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 3,974,753 Value ($000) $176,749 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 3,669,997 Value ($000) $159,075 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 3,571,406 Value ($000) $148,919 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 3,473,923 Value ($000) $157,938 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 3,380,351 Value ($000) $169,490 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 3,288,333 Value ($000) $158,587 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 3,180,519 Value ($000) $153,538 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 2,735,183 Value ($000) $135,514 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 2,646,818 Value ($000) $121,948 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 2,577,029 Value ($000) $127,092 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 2,461,353 Value ($000) $115,303 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 2,662,440 Value ($000) $106,502 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 2,565,407 Value ($000) $97,641 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 2,585,673 Value ($000) $85,159 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 2,592,285 Value ($000) $94,796 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 2,613,834 Value ($000) $105,781 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 2,550,609 Value ($000) $110,260 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 2,520,032 Value ($000) $121,039 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 2,452,045 Value ($000) $114,627 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 2,347,733 Value ($000) $122,263 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 2,375,993 Value ($000) $135,848 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 2,360,919 Value ($000) $142,637 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 2,238,929 Value ($000) $122,321 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 1,979,186 Value ($000) $131,499 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 1,835,032 Value ($000) $116,867 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 1,737,102 Value ($000) $91,128 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 1,582,641 Value ($000) $80,065 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 1,416,367 Value ($000) $67,357 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 1,369,259 Value ($000) $63,634 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 1,323,877 Value ($000) $58,169 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 1,279,091 Value ($000) $54,583 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 1,291,355 Value ($000) $59,120 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 1,294,766 Value ($000) $58,081 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 1,277,978 Value ($000) $55,293 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 1,252,192 Value ($000) $50,964 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 1,233,559 Value ($000) $55,239 Avg Close $30.86 Range $28.76 - $33.18