CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 389,058 Value ($000) $11,932 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 393,483 Value ($000) $15,916 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 381,269 Value ($000) $15,941 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 368,938 Value ($000) $18,093 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 369,910 Value ($000) $16,735 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 1,246,867 Value ($000) $55,554 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 1,161,768 Value ($000) $50,142 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 1,089,067 Value ($000) $44,913 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 1,021,692 Value ($000) $46,783 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 905,508 Value ($000) $49,495 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 369,731 Value ($000) $21,030 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 357,198 Value ($000) $16,817 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 383,950 Value ($000) $18,568 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 403,789 Value ($000) $17,791 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 415,682 Value ($000) $17,966 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 398,442 Value ($000) $16,954 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 412,652 Value ($000) $18,813 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 434,149 Value ($000) $21,938 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 460,882 Value ($000) $22,284 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 356,217 Value ($000) $17,152 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 149,288 Value ($000) $7,358 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 74,644 Value ($000) $3,459 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 85,178 Value ($000) $4,193 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 83,543 Value ($000) $3,922 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 83,543 Value ($000) $3,350 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 84,597 Value ($000) $3,225 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 89,643 Value ($000) $2,956 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 89,643 Value ($000) $3,282 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 94,091 Value ($000) $3,814 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 104,983 Value ($000) $4,547 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 104,764 Value ($000) $5,040 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 104,764 Value ($000) $4,905 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 104,764 Value ($000) $5,463 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 104,764 Value ($000) $5,997 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 105,134 Value ($000) $6,357 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 105,134 Value ($000) $5,751 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 105,134 Value ($000) $6,995 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 110,771 Value ($000) $7,066 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 112,153 Value ($000) $5,894 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 5,456 Value ($000) $277 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 5,456 Value ($000) $260 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 5,456 Value ($000) $254 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 27,540 Value ($000) $1,212 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 29,313 Value ($000) $1,253 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 29,165 Value ($000) $1,336 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 20,237 Value ($000) $908 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 24,151 Value ($000) $1,045 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 2,496 Value ($000) $102 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 2,496 Value ($000) $112 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	389,058	$11,932	$34.32	$29.73 - $39.46
Q1 2025	393,483	$15,916	$37.87	$35.67 - $42.36
Q4 2024	381,269	$15,941	$43.24	$39.37 - $47.00
Q3 2024	368,938	$18,093	$46.21	$42.45 - $50.15
Q2 2024	369,910	$16,735	$41.98	$39.53 - $44.24
Q1 2024	1,246,867	$55,554	$40.41	$37.61 - $42.47
Q4 2023	1,161,768	$50,142	$38.09	$35.15 - $42.25
Q3 2023	1,089,067	$44,913	$40.14	$37.41 - $42.82
Q2 2023	1,021,692	$46,783	$46.94	$40.75 - $51.02
Q1 2023	905,508	$49,495	$47.99	$45.08 - $51.77
Q4 2022	369,731	$21,030	$47.12	$41.70 - $51.91
Q3 2022	357,198	$16,817	$43.71	$41.61 - $46.03
Q2 2022	383,950	$18,568	$41.66	$38.60 - $45.95
Q1 2022	403,789	$17,791	$38.78	$36.61 - $41.03
Q4 2021	415,682	$17,966	$36.19	$34.59 - $38.75
Q3 2021	398,442	$16,954	$37.41	$34.54 - $40.10
Q2 2021	412,652	$18,813	$41.18	$38.27 - $43.48
Q1 2021	434,149	$21,938	$40.43	$38.08 - $45.66
Q4 2020	460,882	$22,284	$40.69	$38.35 - $42.78
Q3 2020	356,217	$17,152	$41.25	$37.25 - $45.24
Q2 2020	149,288	$7,358	$41.23	$36.89 - $44.79
Q1 2020	74,644	$3,459	$39.64	$33.55 - $47.44
Q4 2019	85,178	$4,193	$38.78	$37.33 - $40.55
Q3 2019	83,543	$3,922	$35.04	$32.04 - $39.02
Q2 2019	83,543	$3,350	$31.60	$28.41 - $35.17
Q1 2019	84,597	$3,225	$28.15	$25.30 - $31.01
Q4 2018	89,643	$2,956	$29.85	$25.45 - $32.85
Q3 2018	89,643	$3,282	$31.86	$28.09 - $34.42
Q2 2018	94,091	$3,814	$30.19	$25.33 - $34.04
Q1 2018	104,983	$4,547	$34.67	$31.56 - $37.04
Q4 2017	104,764	$5,040	$36.29	$34.41 - $39.03
Q3 2017	104,764	$4,905	$38.40	$34.13 - $41.24
Q2 2017	104,764	$5,463	$42.63	$38.90 - $44.55
Q1 2017	104,764	$5,997	$45.27	$42.32 - $48.08
Q4 2016	105,134	$6,357	$41.70	$39.14 - $45.47
Q3 2016	105,134	$5,751	$44.75	$40.01 - $50.12
Q2 2016	105,134	$6,995	$46.13	$43.80 - $49.13
Q1 2016	110,771	$7,066	$43.03	$37.02 - $47.47
Q4 2015	112,153	$5,894	$37.26	$34.78 - $40.10
Q3 2015	5,456	$277	$35.52	$32.73 - $37.90
Q2 2015	5,456	$260	$33.55	$32.06 - $35.34
Q1 2015	5,456	$254	$32.95	$30.42 - $34.49
Q4 2014	27,540	$1,212	$30.98	$29.18 - $32.41
Q3 2014	29,313	$1,253	$30.80	$29.13 - $32.43
Q2 2014	29,165	$1,336	$31.56	$29.31 - $32.63
Q1 2014	20,237	$908	$29.71	$27.49 - $31.23
Q4 2013	24,151	$1,045	$28.53	$26.40 - $30.12
Q3 2013	2,496	$102	$30.65	$27.71 - $32.88
Q2 2013	2,496	$112	$30.86	$28.76 - $33.18