CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,168 Value ($000) $1,145 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 23,661 Value ($000) $1,110 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 24,733 Value ($000) $991 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 24,831 Value ($000) $947 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 24,871 Value ($000) $820 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 26,641 Value ($000) $976 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 26,641 Value ($000) $1,080 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 26,805 Value ($000) $1,161 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 26,850 Value ($000) $1,292 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 26,614 Value ($000) $1,246 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 27,082 Value ($000) $1,412 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 27,432 Value ($000) $1,570 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 22,487 Value ($000) $1,360 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 27,587 Value ($000) $1,509 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 27,587 Value ($000) $1,835 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 28,047 Value ($000) $1,789 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 28,692 Value ($000) $1,508 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 28,647 Value ($000) $1,452 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 28,847 Value ($000) $1,375 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 28,847 Value ($000) $1,343 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 28,847 Value ($000) $1,269 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 31,507 Value ($000) $1,346 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 33,507 Value ($000) $1,535 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 35,107 Value ($000) $1,576 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 35,107 Value ($000) $1,519 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 35,107 Value ($000) $1,429 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 35,407 Value ($000) $1,586 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,168	$1,145	$38.78	$37.33 - $40.55
Q3 2019	23,661	$1,110	$35.04	$32.04 - $39.02
Q2 2019	24,733	$991	$31.60	$28.41 - $35.17
Q1 2019	24,831	$947	$28.15	$25.30 - $31.01
Q4 2018	24,871	$820	$29.85	$25.45 - $32.85
Q3 2018	26,641	$976	$31.86	$28.09 - $34.42
Q2 2018	26,641	$1,080	$30.19	$25.33 - $34.04
Q1 2018	26,805	$1,161	$34.67	$31.56 - $37.04
Q4 2017	26,850	$1,292	$36.29	$34.41 - $39.03
Q3 2017	26,614	$1,246	$38.40	$34.13 - $41.24
Q2 2017	27,082	$1,412	$42.63	$38.90 - $44.55
Q1 2017	27,432	$1,570	$45.27	$42.32 - $48.08
Q4 2016	22,487	$1,360	$41.70	$39.14 - $45.47
Q3 2016	27,587	$1,509	$44.75	$40.01 - $50.12
Q2 2016	27,587	$1,835	$46.13	$43.80 - $49.13
Q1 2016	28,047	$1,789	$43.03	$37.02 - $47.47
Q4 2015	28,692	$1,508	$37.26	$34.78 - $40.10
Q3 2015	28,647	$1,452	$35.52	$32.73 - $37.90
Q2 2015	28,847	$1,375	$33.55	$32.06 - $35.34
Q1 2015	28,847	$1,343	$32.95	$30.42 - $34.49
Q4 2014	28,847	$1,269	$30.98	$29.18 - $32.41
Q3 2014	31,507	$1,346	$30.80	$29.13 - $32.43
Q2 2014	33,507	$1,535	$31.56	$29.31 - $32.63
Q1 2014	35,107	$1,576	$29.71	$27.49 - $31.23
Q4 2013	35,107	$1,519	$28.53	$26.40 - $30.12
Q3 2013	35,107	$1,429	$30.65	$27.71 - $32.88
Q2 2013	35,407	$1,586	$30.86	$28.76 - $33.18