CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,300 Value ($000) $220 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 3,300 Value ($000) $211 Avg Close $43.03 Range $37.02 - $47.47
Q2 2014
Shares 5,200 Value ($000) $238 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 5,200 Value ($000) $234 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 5,200 Value ($000) $225 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 5,200 Value ($000) $212 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 5,200 Value ($000) $233 Avg Close $30.86 Range $28.76 - $33.18