CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,492 Value ($000) $934 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 37,055 Value ($000) $1,479 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 37,043 Value ($000) $1,552 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 32,405 Value ($000) $1,585 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 37,140 Value ($000) $1,678 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 22,938 Value ($000) $1,020 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 22,290 Value ($000) $964 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 17,556 Value ($000) $721 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 17,556 Value ($000) $802 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 18,589 Value ($000) $1,022 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 18,589 Value ($000) $1,055 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 20,701 Value ($000) $975 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 24,498 Value ($000) $1,177 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 30,316 Value ($000) $1,351 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 34,628 Value ($000) $1,505 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 36,388 Value ($000) $1,521 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 36,388 Value ($000) $1,659 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 29,739 Value ($000) $1,495 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 30,627 Value ($000) $1,481 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 31,400 Value ($000) $1,519 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 29,004 Value ($000) $1,439 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 18,121 Value ($000) $836 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 39,030 Value ($000) $1,929 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 37,778 Value ($000) $1,773 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 47,038 Value ($000) $1,885 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 48,966 Value ($000) $1,867 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 61,126 Value ($000) $2,017 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 55,658 Value ($000) $2,039 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 76,665 Value ($000) $3,108 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 96,479 Value ($000) $4,179 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 67,682 Value ($000) $3,256 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 64,682 Value ($000) $3,028 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 71,431 Value ($000) $3,725 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 93,767 Value ($000) $5,367 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 91,263 Value ($000) $5,519 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 78,350 Value ($000) $4,286 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 94,870 Value ($000) $6,312 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 87,507 Value ($000) $5,582 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 83,158 Value ($000) $4,370 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 60,411 Value ($000) $3,062 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 30,556 Value ($000) $1,456 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 33,204 Value ($000) $1,546 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 78,953 Value ($000) $3,474 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 112,356 Value ($000) $4,801 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 94,757 Value ($000) $4,341 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 91,349 Value ($000) $4,100 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 102,483 Value ($000) $4,435 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 110,508 Value ($000) $4,499 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 122,367 Value ($000) $5,481 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 216,325 Value ($000) $9,813 Avg Close $26.51 Range $23.67 - $30.85
Q4 2012
Shares 145,466 Value ($000) $5,075 Avg Close — Range —
Q3 2012
Shares 224,415 Value ($000) $7,814 Avg Close — Range —
Q2 2012
Shares 200,481 Value ($000) $6,692 Avg Close — Range —
Q1 2012
Shares 199,538 Value ($000) $6,754 Avg Close — Range —
Q4 2011
Shares 146,486 Value ($000) $4,869 Avg Close — Range —
Q3 2011
Shares 175,626 Value ($000) $5,685 Avg Close — Range —