CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 109 Value ($000) $5 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 129 Value ($000) $7 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 871 Value ($000) $50 Avg Close $45.27 Range $42.32 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	109	$5	$38.40	$34.13 - $41.24
Q2 2017	129	$7	$42.63	$38.90 - $44.55
Q1 2017	871	$50	$45.27	$42.32 - $48.08