CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,272 Value ($000) $91 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 3,136 Value ($000) $99 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 3,019 Value ($000) $93 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 3,000 Value ($000) $120 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 3,040 Value ($000) $127 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 3,011 Value ($000) $147 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 3,011 Value ($000) $136 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 3,011 Value ($000) $134 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 3,237 Value ($000) $140 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 3,159 Value ($000) $130 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 3,171 Value ($000) $145 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 3,159 Value ($000) $174 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 3,159 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 3,162 Value ($000) $149 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 3,162 Value ($000) $152 Avg Close $41.66 Range $38.60 - $45.95
Q3 2014
Shares 300 Value ($000) $13 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 1,300 Value ($000) $60 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 900 Value ($000) $40 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 240 Value ($000) $10 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 240 Value ($000) $10 Avg Close $30.65 Range $27.71 - $32.88