CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,662 Value ($000) $520 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 14,010 Value ($000) $442 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 14,705 Value ($000) $451 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 13,732 Value ($000) $548 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 15,570 Value ($000) $652 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 16,345 Value ($000) $800 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 22,379 Value ($000) $1,011 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 30,179 Value ($000) $1,341 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 30,944 Value ($000) $1,338 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 34,830 Value ($000) $1,431 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 97,349 Value ($000) $4,450 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 48,720 Value ($000) $2,679 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 96,141 Value ($000) $5,456 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 129,269 Value ($000) $6,091 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 93,395 Value ($000) $4,488 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 102,188 Value ($000) $4,555 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 82,548 Value ($000) $3,588 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 96,215 Value ($000) $4,022 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 95,754 Value ($000) $4,365 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 127,256 Value ($000) $6,398 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 121,049 Value ($000) $5,853 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 133,099 Value ($000) $6,438 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 117,943 Value ($000) $5,854 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 78,175 Value ($000) $3,609 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 115,538 Value ($000) $5,710 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 116,506 Value ($000) $5,467 Avg Close $35.04 Range $32.04 - $39.02
Q4 2018
Shares 145,581 Value ($000) $4,803 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 132,304 Value ($000) $4,846 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 134,187 Value ($000) $5,440 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 1,123,199 Value ($000) $48,645 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 1,206,442 Value ($000) $58,042 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 975,264 Value ($000) $45,662 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 917,903 Value ($000) $47,868 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 799,154 Value ($000) $45,745 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 741,724 Value ($000) $44,853 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 889,789 Value ($000) $48,672 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 840,106 Value ($000) $55,892 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 731,449 Value ($000) $46,659 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 920,101 Value ($000) $48,350 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 863,963 Value ($000) $43,787 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 848,172 Value ($000) $40,415 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 880,334 Value ($000) $40,979 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 813,607 Value ($000) $35,799 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 646,372 Value ($000) $27,621 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 602,783 Value ($000) $27,613 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 521,868 Value ($000) $23,421 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 863,232 Value ($000) $37,361 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 634,543 Value ($000) $25,833 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 468,936 Value ($000) $21,005 Avg Close $30.86 Range $28.76 - $33.18