CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56,400 Value ($000) $2,438 Avg Close $38.09 Range $35.15 - $42.25
Q1 2023
Shares 47,700 Value ($000) $2,623 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 24,500 Value ($000) $1,390 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 21,600 Value ($000) $1,017 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 10 Value ($000) $0 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 2,761 Value ($000) $123 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 28,617 Value ($000) $1,244 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 10 Value ($000) $0 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 238,669 Value ($000) $10,881 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 97,806 Value ($000) $4,917 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 6,334 Value ($000) $306 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 52,260 Value ($000) $2,528 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 76,375 Value ($000) $3,790 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 80,192 Value ($000) $3,702 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 113,343 Value ($000) $5,601 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 113,343 Value ($000) $5,318 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 113,343 Value ($000) $4,542 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 113,343 Value ($000) $4,322 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 113,410 Value ($000) $3,741 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 113,710 Value ($000) $4,165 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 185,910 Value ($000) $7,537 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 115,910 Value ($000) $5,020 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 149,610 Value ($000) $7,198 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 295,910 Value ($000) $13,855 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 359,610 Value ($000) $18,754 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 334,310 Value ($000) $19,136 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 343,641 Value ($000) $20,780 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 355,541 Value ($000) $19,448 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 345,043 Value ($000) $22,956 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 543,043 Value ($000) $34,641 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 292,043 Value ($000) $15,347 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 51,108 Value ($000) $2,590 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 26,891 Value ($000) $1,281 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 75,131 Value ($000) $3,497 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 34,274 Value ($000) $1,508 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 25,370 Value ($000) $1,084 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 52,922 Value ($000) $2,424 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 37,713 Value ($000) $1,693 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 39,213 Value ($000) $1,697 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 263,398 Value ($000) $10,723 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 265,798 Value ($000) $11,905 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 225,915 Value ($000) $10,248 Avg Close $26.51 Range $23.67 - $30.85