CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,501 Value ($000) $220 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 9,002 Value ($000) $407 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 5,406 Value ($000) $240 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 5,406 Value ($000) $0 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 5,791 Value ($000) $0 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 5,791 Value ($000) $0 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 5,831 Value ($000) $0 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 5,831 Value ($000) $0 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 5,914 Value ($000) $279 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 7,475 Value ($000) $359 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 9,563 Value ($000) $426 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 8,986 Value ($000) $391 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 8,982 Value ($000) $376 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 8,982 Value ($000) $409 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 8,982 Value ($000) $452 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 8,982 Value ($000) $434 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 9,012 Value ($000) $436 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 9,012 Value ($000) $447 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 10,477 Value ($000) $484 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 10,587 Value ($000) $523 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 10,587 Value ($000) $497 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 11,187 Value ($000) $448 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 11,327 Value ($000) $432 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 10,427 Value ($000) $344 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 11,107 Value ($000) $407 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 10,420 Value ($000) $422 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 7,120 Value ($000) $308 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 5,375 Value ($000) $259 Avg Close $36.29 Range $34.41 - $39.03