CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554 Value ($000) $127 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 3,318 Value ($000) $105 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 3,372 Value ($000) $103 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 5,035 Value ($000) $185 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 4,811 Value ($000) $189 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 5,215 Value ($000) $255 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 5,187 Value ($000) $234 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 4,897 Value ($000) $219 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 4,888 Value ($000) $211 Avg Close $38.09 Range $35.15 - $42.25
Q1 2022
Shares 21 Value ($000) $1 Avg Close $38.78 Range $36.61 - $41.03
Q2 2018
Shares 704 Value ($000) $29 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 689 Value ($000) $30 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 638 Value ($000) $31 Avg Close $36.29 Range $34.41 - $39.03