CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 315,288 Value ($000) $12,634 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 335,868 Value ($000) $12,806 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 344,346 Value ($000) $11,360 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 366,496 Value ($000) $13,424 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 383,229 Value ($000) $15,536 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 473,799 Value ($000) $20,520 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 488,941 Value ($000) $23,523 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 506,134 Value ($000) $23,698 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 519,793 Value ($000) $27,107 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 320,664 Value ($000) $18,355 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 57,445 Value ($000) $3,474 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 49,983 Value ($000) $2,734 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 35,949 Value ($000) $2,392 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 21,833 Value ($000) $1,392 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 18,841 Value ($000) $990 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 15,794 Value ($000) $800 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 14,459 Value ($000) $689 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 14,271 Value ($000) $665 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 10,622 Value ($000) $467 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 6,805 Value ($000) $291 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 6,289 Value ($000) $288 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 5,485 Value ($000) $246 Avg Close $29.71 Range $27.49 - $31.23

Q3 2013

Shares 5,670 Value ($000) $231 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 5,345 Value ($000) $240 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	315,288	$12,634	$31.60	$28.41 - $35.17
Q1 2019	335,868	$12,806	$28.15	$25.30 - $31.01
Q4 2018	344,346	$11,360	$29.85	$25.45 - $32.85
Q3 2018	366,496	$13,424	$31.86	$28.09 - $34.42
Q2 2018	383,229	$15,536	$30.19	$25.33 - $34.04
Q1 2018	473,799	$20,520	$34.67	$31.56 - $37.04
Q4 2017	488,941	$23,523	$36.29	$34.41 - $39.03
Q3 2017	506,134	$23,698	$38.40	$34.13 - $41.24
Q2 2017	519,793	$27,107	$42.63	$38.90 - $44.55
Q1 2017	320,664	$18,355	$45.27	$42.32 - $48.08
Q4 2016	57,445	$3,474	$41.70	$39.14 - $45.47
Q3 2016	49,983	$2,734	$44.75	$40.01 - $50.12
Q2 2016	35,949	$2,392	$46.13	$43.80 - $49.13
Q1 2016	21,833	$1,392	$43.03	$37.02 - $47.47
Q4 2015	18,841	$990	$37.26	$34.78 - $40.10
Q3 2015	15,794	$800	$35.52	$32.73 - $37.90
Q2 2015	14,459	$689	$33.55	$32.06 - $35.34
Q1 2015	14,271	$665	$32.95	$30.42 - $34.49
Q4 2014	10,622	$467	$30.98	$29.18 - $32.41
Q3 2014	6,805	$291	$30.80	$29.13 - $32.43
Q2 2014	6,289	$288	$31.56	$29.31 - $32.63
Q1 2014	5,485	$246	$29.71	$27.49 - $31.23
Q3 2013	5,670	$231	$30.65	$27.71 - $32.88
Q2 2013	5,345	$240	$30.86	$28.76 - $33.18