CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $16 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 566 Value ($000) $18 Avg Close $31.91 Range $29.03 - $33.75
Q4 2020
Shares 42 Value ($000) $2 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 42 Value ($000) $2 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 42 Value ($000) $2 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 42 Value ($000) $2 Avg Close $39.64 Range $33.55 - $47.44
Q2 2019
Shares 80 Value ($000) $3 Avg Close $31.60 Range $28.41 - $35.17
Q4 2018
Shares 365 Value ($000) $12 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 365 Value ($000) $13 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 365 Value ($000) $15 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 365 Value ($000) $16 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 365 Value ($000) $18 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 530 Value ($000) $25 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 2,130 Value ($000) $111 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 530 Value ($000) $30 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 1,730 Value ($000) $105 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 1,784 Value ($000) $98 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 1,730 Value ($000) $115 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 1,730 Value ($000) $110 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 530 Value ($000) $28 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 200 Value ($000) $10 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 200 Value ($000) $10 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 200 Value ($000) $9 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 200 Value ($000) $9 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 200 Value ($000) $9 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 200 Value ($000) $9 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 200 Value ($000) $9 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 200 Value ($000) $9 Avg Close $28.53 Range $26.40 - $30.12