CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 49,088 Value ($000) $1,871,725 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 49,088 Value ($000) $1,619,413 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 49,088 Value ($000) $1,798,093 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 49,088 Value ($000) $1,990,027 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 49,088 Value ($000) $2,126,001 Avg Close $34.67 Range $31.56 - $37.04

Q1 2016

Shares 33,836 Value ($000) $2,158,398 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 33,836 Value ($000) $1,778,081 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 33,836 Value ($000) $1,714,808 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 33,836 Value ($000) $1,612,285 Avg Close $33.55 Range $32.06 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	49,088	$1,871,725	$28.15	$25.30 - $31.01
Q4 2018	49,088	$1,619,413	$29.85	$25.45 - $32.85
Q3 2018	49,088	$1,798,093	$31.86	$28.09 - $34.42
Q2 2018	49,088	$1,990,027	$30.19	$25.33 - $34.04
Q1 2018	49,088	$2,126,001	$34.67	$31.56 - $37.04
Q1 2016	33,836	$2,158,398	$43.03	$37.02 - $47.47
Q4 2015	33,836	$1,778,081	$37.26	$34.78 - $40.10
Q3 2015	33,836	$1,714,808	$35.52	$32.73 - $37.90
Q2 2015	33,836	$1,612,285	$33.55	$32.06 - $35.34