CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,780 Value ($000) $59 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 1,780 Value ($000) $65 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 1,780 Value ($000) $72 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 1,700 Value ($000) $74 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 1,700 Value ($000) $82 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 1,700 Value ($000) $80 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 1,700 Value ($000) $89 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 1,350 Value ($000) $77 Avg Close $45.27 Range $42.32 - $48.08