CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,987 Value ($000) $2 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 51,873 Value ($000) $2 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 102,628 Value ($000) $3 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 21,551 Value ($000) $1 Avg Close $37.87 Range $35.67 - $42.36
Q3 2024
Shares 46,701 Value ($000) $2 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 157,351 Value ($000) $7 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 178,466 Value ($000) $8 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 165,848 Value ($000) $7 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 118,879 Value ($000) $5 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 107,349 Value ($000) $5 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 72,865 Value ($000) $4 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 145,045 Value ($000) $8 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 40,176 Value ($000) $1,893 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 46,341 Value ($000) $2,227 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 255,092 Value ($000) $11,369 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 392,462 Value ($000) $17,056 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 55,050 Value ($000) $2,302 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 50,725 Value ($000) $2,313 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 83,006 Value ($000) $4,173 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 82,541 Value ($000) $3,991 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 142,831 Value ($000) $6,909 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 35,408 Value ($000) $1,757 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 274,201 Value ($000) $12,657 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 240,861 Value ($000) $11,903 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 38,960 Value ($000) $1,828 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 56,950 Value ($000) $2,282 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 67,096 Value ($000) $2,558 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 49,426 Value ($000) $1,631 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 41,859 Value ($000) $1,533 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 223,114 Value ($000) $9,045 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 36,182 Value ($000) $1,567 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 101,004 Value ($000) $4,859 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 114,282 Value ($000) $5,351 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 33,386 Value ($000) $1,741 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 68,572 Value ($000) $3,925 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 77,741 Value ($000) $4,701 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 217,154 Value ($000) $11,878 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 72,005 Value ($000) $4,790 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 96,233 Value ($000) $6,139 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 46,196 Value ($000) $2,428 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 46,398 Value ($000) $2,351 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 27,098 Value ($000) $1,291 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 29,687 Value ($000) $1,382 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 240,903 Value ($000) $10,600 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 189,078 Value ($000) $8,079 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 132,404 Value ($000) $6,065 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 171,716 Value ($000) $7,707 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 146,076 Value ($000) $6,322 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 181,768 Value ($000) $7,400 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 248,873 Value ($000) $11,147 Avg Close $30.86 Range $28.76 - $33.18