CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,686,680 Value ($000) $135,059 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 2,381,420 Value ($000) $115,142 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 1,333,960 Value ($000) $64,524 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 1,320,475 Value ($000) $65,535 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 1,292,300 Value ($000) $59,653 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 2,232,215 Value ($000) $110,316 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 2,237,030 Value ($000) $104,961 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 2,193,375 Value ($000) $87,889 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 1,939,815 Value ($000) $73,965 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 1,880,435 Value ($000) $62,036 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 1,878,765 Value ($000) $68,819 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 1,802,215 Value ($000) $73,062 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 1,308,405 Value ($000) $56,667 Avg Close $34.67 Range $31.56 - $37.04