CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $469 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 10,000 Value ($000) $401 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 10,000 Value ($000) $381 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 10,000 Value ($000) $330 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 10,000 Value ($000) $366 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 10,000 Value ($000) $405 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 10,000 Value ($000) $433 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 10,000 Value ($000) $481 Avg Close $36.29 Range $34.41 - $39.03