CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,110 Value ($000) $226 Avg Close $30.06 Range $27.64 - $32.09
Q4 2015
Shares 13,250 Value ($000) $696 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 13,250 Value ($000) $672 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 13,250 Value ($000) $631 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 13,250 Value ($000) $617 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 13 Value ($000) $583 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 13,250 Value ($000) $566 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 13,250 Value ($000) $607 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 13,250 Value ($000) $595 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 13,250 Value ($000) $573 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 14,250 Value ($000) $580 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 14,250 Value ($000) $638 Avg Close $30.86 Range $28.76 - $33.18