CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $8 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 300 Value ($000) $9 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 300 Value ($000) $9 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 300 Value ($000) $12 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 300 Value ($000) $13 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 300 Value ($000) $15 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 300 Value ($000) $14 Avg Close $41.98 Range $39.53 - $44.24