CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850,631 Value ($000) $51,577 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 1,269,006 Value ($000) $40,075 Avg Close $31.91 Range $29.03 - $33.75

Q3 2024

Shares 272,055 Value ($000) $13,309 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 108,099 Value ($000) $4,885 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 146,405 Value ($000) $6,508 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 60,709 Value ($000) $2,624 Avg Close $38.09 Range $35.15 - $42.25

Q2 2023

Shares 988,469 Value ($000) $45,183 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 35,300 Value ($000) $1,941 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 394,803 Value ($000) $22,405 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 308,405 Value ($000) $14,530 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 217,425 Value ($000) $10,447 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 72,567 Value ($000) $3,235 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 101,520 Value ($000) $4,413 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 1,017,883 Value ($000) $42,558 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 18,882 Value ($000) $861 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 26,605 Value ($000) $1,337 Avg Close $40.43 Range $38.08 - $45.66

Q1 2020

Shares 435,282 Value ($000) $20,092 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 85,283 Value ($000) $4,215 Avg Close $38.78 Range $37.33 - $40.55

Q4 2018

Shares 13,717 Value ($000) $452 Avg Close $29.85 Range $25.45 - $32.85

Q1 2017

Shares 11,497 Value ($000) $655 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 291,149 Value ($000) $17,606 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 21,506 Value ($000) $1,176 Avg Close $44.75 Range $40.01 - $50.12

Q4 2014

Shares 5,578 Value ($000) $245 Avg Close $30.98 Range $29.18 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850,631	$51,577	$30.06	$27.64 - $32.09
Q3 2025	1,269,006	$40,075	$31.91	$29.03 - $33.75
Q3 2024	272,055	$13,309	$46.21	$42.45 - $50.15
Q2 2024	108,099	$4,885	$41.98	$39.53 - $44.24
Q1 2024	146,405	$6,508	$40.41	$37.61 - $42.47
Q4 2023	60,709	$2,624	$38.09	$35.15 - $42.25
Q2 2023	988,469	$45,183	$46.94	$40.75 - $51.02
Q1 2023	35,300	$1,941	$47.99	$45.08 - $51.77
Q4 2022	394,803	$22,405	$47.12	$41.70 - $51.91
Q3 2022	308,405	$14,530	$43.71	$41.61 - $46.03
Q2 2022	217,425	$10,447	$41.66	$38.60 - $45.95
Q1 2022	72,567	$3,235	$38.78	$36.61 - $41.03
Q4 2021	101,520	$4,413	$36.19	$34.59 - $38.75
Q3 2021	1,017,883	$42,558	$37.41	$34.54 - $40.10
Q2 2021	18,882	$861	$41.18	$38.27 - $43.48
Q1 2021	26,605	$1,337	$40.43	$38.08 - $45.66
Q1 2020	435,282	$20,092	$39.64	$33.55 - $47.44
Q4 2019	85,283	$4,215	$38.78	$37.33 - $40.55
Q4 2018	13,717	$452	$29.85	$25.45 - $32.85
Q1 2017	11,497	$655	$45.27	$42.32 - $48.08
Q4 2016	291,149	$17,606	$41.70	$39.14 - $45.47
Q3 2016	21,506	$1,176	$44.75	$40.01 - $50.12
Q4 2014	5,578	$245	$30.98	$29.18 - $32.41