CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,469 Value ($000) $813,998 Avg Close $37.41 Range $34.54 - $40.10

Q1 2020

Shares 24,828 Value ($000) $1,146 Avg Close $39.64 Range $33.55 - $47.44

Q4 2018

Shares 67,244 Value ($000) $2,218 Avg Close $29.85 Range $25.45 - $32.85

Q3 2017

Shares 88,456 Value ($000) $4,142 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 14,542 Value ($000) $758 Avg Close $42.63 Range $38.90 - $44.55

Q4 2016

Shares 219,629 Value ($000) $13,281 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 558,678 Value ($000) $30,560 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 384,465 Value ($000) $25,578 Avg Close $46.13 Range $43.80 - $49.13

Q3 2015

Shares 74,438 Value ($000) $3,773 Avg Close $35.52 Range $32.73 - $37.90

Q4 2014

Shares 135,754 Value ($000) $5,973 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 34,862 Value ($000) $1,490 Avg Close $30.80 Range $29.13 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,469	$813,998	$37.41	$34.54 - $40.10
Q1 2020	24,828	$1,146	$39.64	$33.55 - $47.44
Q4 2018	67,244	$2,218	$29.85	$25.45 - $32.85
Q3 2017	88,456	$4,142	$38.40	$34.13 - $41.24
Q2 2017	14,542	$758	$42.63	$38.90 - $44.55
Q4 2016	219,629	$13,281	$41.70	$39.14 - $45.47
Q3 2016	558,678	$30,560	$44.75	$40.01 - $50.12
Q2 2016	384,465	$25,578	$46.13	$43.80 - $49.13
Q3 2015	74,438	$3,773	$35.52	$32.73 - $37.90
Q4 2014	135,754	$5,973	$30.98	$29.18 - $32.41
Q3 2014	34,862	$1,490	$30.80	$29.13 - $32.43