CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,654 Value ($000) $1 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 38,610 Value ($000) $1 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 17,515 Value ($000) $1 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 15,156 Value ($000) $1 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 15,315 Value ($000) $1 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 14,829 Value ($000) $1 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 16,625 Value ($000) $1 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 19,374 Value ($000) $1 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 20,691 Value ($000) $1 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 23,323 Value ($000) $1 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 23,214 Value ($000) $1 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 22,208 Value ($000) $1 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 24,478 Value ($000) $1 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 24,454 Value ($000) $1,152 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 30,556 Value ($000) $1,463 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 29,382 Value ($000) $1,310 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 24,743 Value ($000) $1,075 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 28,376 Value ($000) $1,186 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 23,098 Value ($000) $1,053 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 26,838 Value ($000) $1,349 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 28,660 Value ($000) $1,386 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 29,329 Value ($000) $1,419 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 106,708 Value ($000) $5,296 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 82,781 Value ($000) $3,821 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 20,810 Value ($000) $1,028 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 22,475 Value ($000) $1,055 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 24,334 Value ($000) $975 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 22,446 Value ($000) $856 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 22,215 Value ($000) $733 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 29,540 Value ($000) $1,082 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 46,639 Value ($000) $1,891 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 36,609 Value ($000) $1,586 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 22,105 Value ($000) $1,063 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 21,011 Value ($000) $984 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 20,755 Value ($000) $1,082 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 20,306 Value ($000) $1,162 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 18,743 Value ($000) $1,133 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 19,945 Value ($000) $1,091 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 38,584 Value ($000) $2,566 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 16,777 Value ($000) $1,070 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 33,273 Value ($000) $1,749 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 33,398 Value ($000) $1,693 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 36,410 Value ($000) $1,734,957 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 36,238 Value ($000) $1,687 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 16,677 Value ($000) $733,803 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 16,604 Value ($000) $709,497 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 17,618 Value ($000) $807,101 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 17,275 Value ($000) $775,288 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 21,470 Value ($000) $929,214 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 19,211 Value ($000) $782,078 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 14,833 Value ($000) $664,390 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,654	$1	$30.06	$27.64 - $32.09
Q3 2025	38,610	$1	$31.91	$29.03 - $33.75
Q2 2025	17,515	$1	$34.32	$29.73 - $39.46
Q1 2025	15,156	$1	$37.87	$35.67 - $42.36
Q4 2024	15,315	$1	$43.24	$39.37 - $47.00
Q3 2024	14,829	$1	$46.21	$42.45 - $50.15
Q2 2024	16,625	$1	$41.98	$39.53 - $44.24
Q1 2024	19,374	$1	$40.41	$37.61 - $42.47
Q4 2023	20,691	$1	$38.09	$35.15 - $42.25
Q3 2023	23,323	$1	$40.14	$37.41 - $42.82
Q2 2023	23,214	$1	$46.94	$40.75 - $51.02
Q1 2023	22,208	$1	$47.99	$45.08 - $51.77
Q4 2022	24,478	$1	$47.12	$41.70 - $51.91
Q3 2022	24,454	$1,152	$43.71	$41.61 - $46.03
Q2 2022	30,556	$1,463	$41.66	$38.60 - $45.95
Q1 2022	29,382	$1,310	$38.78	$36.61 - $41.03
Q4 2021	24,743	$1,075	$36.19	$34.59 - $38.75
Q3 2021	28,376	$1,186	$37.41	$34.54 - $40.10
Q2 2021	23,098	$1,053	$41.18	$38.27 - $43.48
Q1 2021	26,838	$1,349	$40.43	$38.08 - $45.66
Q4 2020	28,660	$1,386	$40.69	$38.35 - $42.78
Q3 2020	29,329	$1,419	$41.25	$37.25 - $45.24
Q2 2020	106,708	$5,296	$41.23	$36.89 - $44.79
Q1 2020	82,781	$3,821	$39.64	$33.55 - $47.44
Q4 2019	20,810	$1,028	$38.78	$37.33 - $40.55
Q3 2019	22,475	$1,055	$35.04	$32.04 - $39.02
Q2 2019	24,334	$975	$31.60	$28.41 - $35.17
Q1 2019	22,446	$856	$28.15	$25.30 - $31.01
Q4 2018	22,215	$733	$29.85	$25.45 - $32.85
Q3 2018	29,540	$1,082	$31.86	$28.09 - $34.42
Q2 2018	46,639	$1,891	$30.19	$25.33 - $34.04
Q1 2018	36,609	$1,586	$34.67	$31.56 - $37.04
Q4 2017	22,105	$1,063	$36.29	$34.41 - $39.03
Q3 2017	21,011	$984	$38.40	$34.13 - $41.24
Q2 2017	20,755	$1,082	$42.63	$38.90 - $44.55
Q1 2017	20,306	$1,162	$45.27	$42.32 - $48.08
Q4 2016	18,743	$1,133	$41.70	$39.14 - $45.47
Q3 2016	19,945	$1,091	$44.75	$40.01 - $50.12
Q2 2016	38,584	$2,566	$46.13	$43.80 - $49.13
Q1 2016	16,777	$1,070	$43.03	$37.02 - $47.47
Q4 2015	33,273	$1,749	$37.26	$34.78 - $40.10
Q3 2015	33,398	$1,693	$35.52	$32.73 - $37.90
Q2 2015	36,410	$1,734,957	$33.55	$32.06 - $35.34
Q1 2015	36,238	$1,687	$32.95	$30.42 - $34.49
Q4 2014	16,677	$733,803	$30.98	$29.18 - $32.41
Q3 2014	16,604	$709,497	$30.80	$29.13 - $32.43
Q2 2014	17,618	$807,101	$31.56	$29.31 - $32.63
Q1 2014	17,275	$775,288	$29.71	$27.49 - $31.23
Q4 2013	21,470	$929,214	$28.53	$26.40 - $30.12
Q3 2013	19,211	$782,078	$30.65	$27.71 - $32.88
Q2 2013	14,833	$664,390	$30.86	$28.76 - $33.18