CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,628 Value ($000) $1,216 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 43,702 Value ($000) $1,380 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 43,704 Value ($000) $1,340 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 46,854 Value ($000) $1,870 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 1,386,495 Value ($000) $58,066 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 1,325,322 Value ($000) $64,835 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 1,364,171 Value ($000) $61,647 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 1,022,980 Value ($000) $45,471 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 914,469 Value ($000) $39,532 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 901,388 Value ($000) $37,029 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 879,465 Value ($000) $40,200 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 860,155 Value ($000) $47,291 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 799,059 Value ($000) $45,347 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 826,258 Value ($000) $38,933 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 801,308 Value ($000) $38,503 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 849,234 Value ($000) $37,851 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 1,506,477 Value ($000) $65,472 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 695,347 Value ($000) $29,072 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 448,814 Value ($000) $20,462 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 233,348 Value ($000) $11,731 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 120,541 Value ($000) $5,828 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 94,101 Value ($000) $4,552 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 94,118 Value ($000) $4,671 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 93,145 Value ($000) $4,300 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 117,432 Value ($000) $5,804 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 129,945 Value ($000) $6,097 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 151,105 Value ($000) $6,055 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 327,754 Value ($000) $12,497 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 307,185 Value ($000) $10,134 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 286,183 Value ($000) $10,483 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 413,858 Value ($000) $16,777 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 383,545 Value ($000) $16,611 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 304,820 Value ($000) $14,665 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 304,735 Value ($000) $14,268 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 354,434 Value ($000) $18,484 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 354,584 Value ($000) $20,296 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 359,671 Value ($000) $21,749 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 359,671 Value ($000) $19,674 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 359,671 Value ($000) $23,929 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 359,397 Value ($000) $22,926 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 359,337 Value ($000) $18,883 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 359,911 Value ($000) $18,241 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 358,500 Value ($000) $17,083 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 359,911 Value ($000) $16,754 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 381,891 Value ($000) $16,804 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 381,002 Value ($000) $16,280 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 434,142 Value ($000) $19,888 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 431,778 Value ($000) $19,378 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 431,302 Value ($000) $18,667 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 429,975 Value ($000) $17,504 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 411,652 Value ($000) $18,438 Avg Close $30.86 Range $28.76 - $33.18