CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,400 Value ($000) $219 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 6,950 Value ($000) $301 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 10,465 Value ($000) $503 Avg Close $36.29 Range $34.41 - $39.03
Q3 2017
Shares 10,465 Value ($000) $490 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 10,215 Value ($000) $533 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 10,565 Value ($000) $605 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 7,610 Value ($000) $460 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 7,985 Value ($000) $437 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 7,845 Value ($000) $522 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 7,560 Value ($000) $482 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 7,465 Value ($000) $392 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 7,465 Value ($000) $378 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 6,285 Value ($000) $299 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 6,285 Value ($000) $293 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 5,785 Value ($000) $255 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 5,510 Value ($000) $235 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 5,510 Value ($000) $252 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 4,810 Value ($000) $216 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 5,110 Value ($000) $221 Avg Close $28.53 Range $26.40 - $30.12
Q2 2013
Shares 3,800 Value ($000) $170 Avg Close $30.86 Range $28.76 - $33.18