CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,398 Value ($000) $1,655 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 80,443 Value ($000) $2,540 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 10,964 Value ($000) $336 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 14,351 Value ($000) $573 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 34,886 Value ($000) $1,461 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 53,250 Value ($000) $2,605 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 82,534 Value ($000) $3,730 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 162,198 Value ($000) $7,210 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 342,728 Value ($000) $14,816 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 332,637 Value ($000) $13,665 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 384,282 Value ($000) $17,566 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 404,657 Value ($000) $22,248 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 456,214 Value ($000) $25,890 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 459,399 Value ($000) $21,647 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 193,958 Value ($000) $9,320 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 52,872 Value ($000) $2,357 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 29,450 Value ($000) $1,280 Avg Close $36.19 Range $34.59 - $38.75
Q2 2020
Shares 10,991 Value ($000) $545 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 16,615 Value ($000) $767 Avg Close $39.64 Range $33.55 - $47.44
Q2 2019
Shares 69,566 Value ($000) $2,788 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 119,088 Value ($000) $4,541 Avg Close $28.15 Range $25.30 - $31.01
Q1 2018
Shares 250,416 Value ($000) $10,846 Avg Close $34.67 Range $31.56 - $37.04
Q3 2017
Shares 105,111 Value ($000) $4,921 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 77,766 Value ($000) $4,055 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 38,259 Value ($000) $2,190 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 143,192 Value ($000) $8,659 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 295,122 Value ($000) $16,143 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 54,114 Value ($000) $3,600 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 17,951 Value ($000) $1,145 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 105,441 Value ($000) $5,541 Avg Close $37.26 Range $34.78 - $40.10
Q2 2015
Shares 83,841 Value ($000) $3,995 Avg Close $33.55 Range $32.06 - $35.34
Q4 2014
Shares 60,800 Value ($000) $2,675 Avg Close $30.98 Range $29.18 - $32.41
Q2 2013
Shares 86,682 Value ($000) $3,882 Avg Close $30.86 Range $28.76 - $33.18