CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,334 Value ($000) $213 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 5,334 Value ($000) $223 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 8,000 Value ($000) $391 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 8,000 Value ($000) $362 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 8,000 Value ($000) $356 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 8,000 Value ($000) $346 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 8,000 Value ($000) $329 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 8,000 Value ($000) $366 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 8,000 Value ($000) $440 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 8,000 Value ($000) $454 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 8,000 Value ($000) $377 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 9,094 Value ($000) $437 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 9,094 Value ($000) $405 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 12,580 Value ($000) $547 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 23,668 Value ($000) $990 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 23,668 Value ($000) $1,079 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 23,678 Value ($000) $1,190 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 23,863 Value ($000) $1,154 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 37,161 Value ($000) $1,797 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 38,215 Value ($000) $1,897 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 48,551 Value ($000) $2,241 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 57,448 Value ($000) $2,839 Avg Close $38.78 Range $37.33 - $40.55