CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,945 Value ($000) $675 Avg Close $41.25 Range $37.25 - $45.24
Q4 2018
Shares 567,209 Value ($000) $18,712 Avg Close $29.85 Range $25.45 - $32.85
Q2 2015
Shares 20,285 Value ($000) $967 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 20,685 Value ($000) $963 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 23,285 Value ($000) $1,025 Avg Close $30.98 Range $29.18 - $32.41
Q1 2014
Shares 61,400 Value ($000) $2,756 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 113,825 Value ($000) $4,926 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 120,625 Value ($000) $4,911 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 112,896 Value ($000) $5,057 Avg Close $30.86 Range $28.76 - $33.18