CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,414 Value ($000) $227 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 5,459 Value ($000) $348 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 149,740 Value ($000) $7,869 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 148,565 Value ($000) $7,529 Avg Close $35.52 Range $32.73 - $37.90

Q2 2013

Shares 13,828 Value ($000) $619 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,414	$227	$46.13	$43.80 - $49.13
Q1 2016	5,459	$348	$43.03	$37.02 - $47.47
Q4 2015	149,740	$7,869	$37.26	$34.78 - $40.10
Q3 2015	148,565	$7,529	$35.52	$32.73 - $37.90
Q2 2013	13,828	$619	$30.86	$28.76 - $33.18