CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,155 Value ($000) $51 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 1,155 Value ($000) $49 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 1,155 Value ($000) $53 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 1,155 Value ($000) $52 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 1,155 Value ($000) $50 Avg Close $28.53 Range $26.40 - $30.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,155	$51	$30.98	$29.18 - $32.41
Q3 2014	1,155	$49	$30.80	$29.13 - $32.43
Q2 2014	1,155	$53	$31.56	$29.31 - $32.63
Q1 2014	1,155	$52	$29.71	$27.49 - $31.23
Q4 2013	1,155	$50	$28.53	$26.40 - $30.12