CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,267,644 Value ($000) $175 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 6,741,727 Value ($000) $213 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 7,626,085 Value ($000) $234 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 7,827,946 Value ($000) $312 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 6,925,365 Value ($000) $290 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 6,890,205 Value ($000) $337 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 6,906,620 Value ($000) $312 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 5,808,182 Value ($000) $258 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 5,255,528 Value ($000) $227 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 5,276,143 Value ($000) $217 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 5,274,588 Value ($000) $241 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 5,154,623 Value ($000) $283 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 5,032,647 Value ($000) $286 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 6,231,989 Value ($000) $293,651 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 6,286,960 Value ($000) $302,088 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 6,786,814 Value ($000) $302,488 Avg Close $38.78 Range $36.61 - $41.03
Q4 2021
Shares 6,600,084 Value ($000) $286,839 Avg Close $36.19 Range $34.59 - $38.75
Q3 2021
Shares 6,583,009 Value ($000) $275,235 Avg Close $37.41 Range $34.54 - $40.10
Q2 2021
Shares 6,306,557 Value ($000) $287,515 Avg Close $41.18 Range $38.27 - $43.48
Q1 2021
Shares 4,658,142 Value ($000) $234,164 Avg Close $40.43 Range $38.08 - $45.66
Q4 2020
Shares 3,347,677 Value ($000) $161,860 Avg Close $40.69 Range $38.35 - $42.78
Q3 2020
Shares 2,878,966 Value ($000) $139,255 Avg Close $41.25 Range $37.25 - $45.24
Q2 2020
Shares 2,593,979 Value ($000) $128,739 Avg Close $41.23 Range $36.89 - $44.79
Q1 2020
Shares 2,305,710 Value ($000) $106,431 Avg Close $39.64 Range $33.55 - $47.44
Q4 2019
Shares 2,779,473 Value ($000) $137,361 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 2,845,497 Value ($000) $100,787 Avg Close $35.04 Range $32.04 - $39.02
Q2 2019
Shares 2,961,699 Value ($000) $90,620 Avg Close $31.60 Range $28.41 - $35.17
Q1 2019
Shares 2,955,783 Value ($000) $84,337 Avg Close $28.15 Range $25.30 - $31.01
Q4 2018
Shares 2,846,190 Value ($000) $68,798 Avg Close $29.85 Range $25.45 - $32.85
Q3 2018
Shares 2,827,888 Value ($000) $80,134 Avg Close $31.86 Range $28.09 - $34.42
Q2 2018
Shares 2,843,202 Value ($000) $87,692 Avg Close $30.19 Range $25.33 - $34.04
Q1 2018
Shares 2,362,906 Value ($000) $92,977 Avg Close $34.67 Range $31.56 - $37.04
Q4 2017
Shares 2,698,977 Value ($000) $103,733 Avg Close $36.29 Range $34.41 - $39.03