CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,422 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 9,360 Value ($000) $0 Avg Close $34.32 Range $29.73 - $39.46
Q3 2022
Shares 4,730 Value ($000) $223 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 8,496 Value ($000) $408 Avg Close $41.66 Range $38.60 - $45.95
Q3 2021
Shares 13,808 Value ($000) $577 Avg Close $37.41 Range $34.54 - $40.10
Q3 2020
Shares 4,199 Value ($000) $203 Avg Close $41.25 Range $37.25 - $45.24
Q1 2020
Shares 22,085 Value ($000) $1,019 Avg Close $39.64 Range $33.55 - $47.44
Q2 2017
Shares 14,274 Value ($000) $744 Avg Close $42.63 Range $38.90 - $44.55
Q3 2016
Shares 60,594 Value ($000) $3,314 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 5,889 Value ($000) $392 Avg Close $46.13 Range $43.80 - $49.13
Q4 2015
Shares 27,626 Value ($000) $1,452 Avg Close $37.26 Range $34.78 - $40.10
Q2 2015
Shares 4,478 Value ($000) $213 Avg Close $33.55 Range $32.06 - $35.34
Q4 2014
Shares 17,298 Value ($000) $761 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 23,901 Value ($000) $1,021 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 23,063 Value ($000) $1,057 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 14,571 Value ($000) $654 Avg Close $29.71 Range $27.49 - $31.23
Q3 2013
Shares 87,236 Value ($000) $3,551 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 14,728 Value ($000) $660 Avg Close $30.86 Range $28.76 - $33.18