CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,398 Value ($000) $1 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 45,078 Value ($000) $1 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 46,103 Value ($000) $1 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 47,048 Value ($000) $2 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 46,398 Value ($000) $2 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 22,888 Value ($000) $1 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 21,338 Value ($000) $1 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 61,845 Value ($000) $3 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 74,850 Value ($000) $3 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 77,875 Value ($000) $3 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 79,365 Value ($000) $4 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 45,957 Value ($000) $3 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 46,161 Value ($000) $3 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 38,901 Value ($000) $1,833 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 41,606 Value ($000) $1,998 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 42,861 Value ($000) $1,910 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 45,666 Value ($000) $1,984 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 50,501 Value ($000) $2,110 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 52,184 Value ($000) $2,379 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 31,801 Value ($000) $1,598 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 32,907 Value ($000) $1,591 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 34,548 Value ($000) $1,671 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 30,090 Value ($000) $1,493 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 29,119 Value ($000) $1,344 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 27,766 Value ($000) $1,372 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 29,991 Value ($000) $1,407 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 38,580 Value ($000) $1,544 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 57,055 Value ($000) $2,174 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 80,977 Value ($000) $2,669 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 78,183 Value ($000) $2,860 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 61,596 Value ($000) $2,495 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 72,586 Value ($000) $3,142 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 56,375 Value ($000) $2,710 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 51,995 Value ($000) $2,433 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 31,835 Value ($000) $1,659 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 43,096 Value ($000) $2,466 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 25,679 Value ($000) $1,552 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 24,152 Value ($000) $1,321 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 22,760 Value ($000) $1,514 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 21,293 Value ($000) $1,358 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 17,112 Value ($000) $898 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 6,090 Value ($000) $308 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 6,090 Value ($000) $290 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 6,090 Value ($000) $283 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 6,090 Value ($000) $267 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 6,090 Value ($000) $260 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 6,090 Value ($000) $278 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 6,090 Value ($000) $273 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 6,090 Value ($000) $263 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 6,090 Value ($000) $247 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 6,090 Value ($000) $272 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,398	$1	$30.06	$27.64 - $32.09
Q3 2025	45,078	$1	$31.91	$29.03 - $33.75
Q2 2025	46,103	$1	$34.32	$29.73 - $39.46
Q1 2025	47,048	$2	$37.87	$35.67 - $42.36
Q4 2024	46,398	$2	$43.24	$39.37 - $47.00
Q3 2024	22,888	$1	$46.21	$42.45 - $50.15
Q2 2024	21,338	$1	$41.98	$39.53 - $44.24
Q1 2024	61,845	$3	$40.41	$37.61 - $42.47
Q4 2023	74,850	$3	$38.09	$35.15 - $42.25
Q3 2023	77,875	$3	$40.14	$37.41 - $42.82
Q2 2023	79,365	$4	$46.94	$40.75 - $51.02
Q1 2023	45,957	$3	$47.99	$45.08 - $51.77
Q4 2022	46,161	$3	$47.12	$41.70 - $51.91
Q3 2022	38,901	$1,833	$43.71	$41.61 - $46.03
Q2 2022	41,606	$1,998	$41.66	$38.60 - $45.95
Q1 2022	42,861	$1,910	$38.78	$36.61 - $41.03
Q4 2021	45,666	$1,984	$36.19	$34.59 - $38.75
Q3 2021	50,501	$2,110	$37.41	$34.54 - $40.10
Q2 2021	52,184	$2,379	$41.18	$38.27 - $43.48
Q1 2021	31,801	$1,598	$40.43	$38.08 - $45.66
Q4 2020	32,907	$1,591	$40.69	$38.35 - $42.78
Q3 2020	34,548	$1,671	$41.25	$37.25 - $45.24
Q2 2020	30,090	$1,493	$41.23	$36.89 - $44.79
Q1 2020	29,119	$1,344	$39.64	$33.55 - $47.44
Q4 2019	27,766	$1,372	$38.78	$37.33 - $40.55
Q3 2019	29,991	$1,407	$35.04	$32.04 - $39.02
Q2 2019	38,580	$1,544	$31.60	$28.41 - $35.17
Q1 2019	57,055	$2,174	$28.15	$25.30 - $31.01
Q4 2018	80,977	$2,669	$29.85	$25.45 - $32.85
Q3 2018	78,183	$2,860	$31.86	$28.09 - $34.42
Q2 2018	61,596	$2,495	$30.19	$25.33 - $34.04
Q1 2018	72,586	$3,142	$34.67	$31.56 - $37.04
Q4 2017	56,375	$2,710	$36.29	$34.41 - $39.03
Q3 2017	51,995	$2,433	$38.40	$34.13 - $41.24
Q2 2017	31,835	$1,659	$42.63	$38.90 - $44.55
Q1 2017	43,096	$2,466	$45.27	$42.32 - $48.08
Q4 2016	25,679	$1,552	$41.70	$39.14 - $45.47
Q3 2016	24,152	$1,321	$44.75	$40.01 - $50.12
Q2 2016	22,760	$1,514	$46.13	$43.80 - $49.13
Q1 2016	21,293	$1,358	$43.03	$37.02 - $47.47
Q4 2015	17,112	$898	$37.26	$34.78 - $40.10
Q3 2015	6,090	$308	$35.52	$32.73 - $37.90
Q2 2015	6,090	$290	$33.55	$32.06 - $35.34
Q1 2015	6,090	$283	$32.95	$30.42 - $34.49
Q4 2014	6,090	$267	$30.98	$29.18 - $32.41
Q3 2014	6,090	$260	$30.80	$29.13 - $32.43
Q2 2014	6,090	$278	$31.56	$29.31 - $32.63
Q1 2014	6,090	$273	$29.71	$27.49 - $31.23
Q4 2013	6,090	$263	$28.53	$26.40 - $30.12
Q3 2013	6,090	$247	$30.65	$27.71 - $32.88
Q2 2013	6,090	$272	$30.86	$28.76 - $33.18