CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,350 Value ($000) $566 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 9,820 Value ($000) $653 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 9,820 Value ($000) $626 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 22,135 Value ($000) $1,163 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 22,135 Value ($000) $1,122 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 22,135 Value ($000) $1,055 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 18,369 Value ($000) $855 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 18,369 Value ($000) $808 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 18,369 Value ($000) $785 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 18,369 Value ($000) $841 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 15,198 Value ($000) $682 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 15,198 Value ($000) $658 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 15,198 Value ($000) $619 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 15,198 Value ($000) $681 Avg Close $30.86 Range $28.76 - $33.18