CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,188 Value ($000) $86 Avg Close $40.14 Range $37.41 - $42.82
Q2 2017
Shares 5,672 Value ($000) $296 Avg Close $42.63 Range $38.90 - $44.55
Q1 2017
Shares 5,872 Value ($000) $336 Avg Close $45.27 Range $42.32 - $48.08
Q4 2016
Shares 5,872 Value ($000) $355 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 5,872 Value ($000) $318 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 5,872 Value ($000) $391 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 6,172 Value ($000) $394 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 6,372 Value ($000) $335 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 6,372 Value ($000) $323 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 6,762 Value ($000) $322 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 7,366 Value ($000) $343 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 7,355 Value ($000) $324 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 7,344 Value ($000) $324 Avg Close $30.80 Range $29.13 - $32.43
Q2 2014
Shares 7,632 Value ($000) $350 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 7,821 Value ($000) $351 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 8,449 Value ($000) $366 Avg Close $28.53 Range $26.40 - $30.12
Q3 2013
Shares 6,737 Value ($000) $274 Avg Close $30.65 Range $27.71 - $32.88
Q2 2013
Shares 7,722 Value ($000) $346 Avg Close $30.86 Range $28.76 - $33.18