Ticker: CPB CUSIP: 134429109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,110 | $2,233 | $30.06 | $27.64 - $32.09 |
| Q3 2025 | 85,432 | $2,698 | $31.91 | $29.03 - $33.75 |
| Q4 2024 | 7,081 | $297 | $43.24 | $39.37 - $47.00 |
| Q3 2024 | 7,254 | $355 | $46.21 | $42.45 - $50.15 |
| Q2 2024 | 8,699 | $393 | $41.98 | $39.53 - $44.24 |
| Q1 2024 | 7,121 | $317 | $40.41 | $37.61 - $42.47 |
| Q4 2023 | 6,225 | $269 | $38.09 | $35.15 - $42.25 |
| Q3 2023 | 6,225 | $256 | $40.14 | $37.41 - $42.82 |
| Q2 2023 | 12,965 | $593 | $46.94 | $40.75 - $51.02 |
| Q1 2023 | 6,007 | $330 | $47.99 | $45.08 - $51.77 |
| Q4 2022 | 6,667 | $378 | $47.12 | $41.70 - $51.91 |
| Q3 2022 | 6,699 | $316 | $43.71 | $41.61 - $46.03 |
| Q3 2019 | 748,702 | $35,129 | $35.04 | $32.04 - $39.02 |
| Q2 2019 | 838,938 | $33,616 | $31.60 | $28.41 - $35.17 |
| Q1 2019 | 1,044,204 | $39,815 | $28.15 | $25.30 - $31.01 |
| Q4 2018 | 1,001,109 | $33,027 | $29.85 | $25.45 - $32.85 |