CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $7 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 240 Value ($000) $8 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 240 Value ($000) $7 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 240 Value ($000) $10 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 240 Value ($000) $10 Avg Close $43.24 Range $39.37 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$7	$30.06	$27.64 - $32.09
Q3 2025	240	$8	$31.91	$29.03 - $33.75
Q2 2025	240	$7	$34.32	$29.73 - $39.46
Q1 2025	240	$10	$37.87	$35.67 - $42.36
Q4 2024	240	$10	$43.24	$39.37 - $47.00