CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,420 Value ($000) $455 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 7,075 Value ($000) $217 Avg Close $34.32 Range $29.73 - $39.46
Q3 2021
Shares 12,043 Value ($000) $504 Avg Close $37.41 Range $34.54 - $40.10
Q4 2018
Shares 1,182 Value ($000) $39 Avg Close $29.85 Range $25.45 - $32.85
Q2 2018
Shares 12,838 Value ($000) $520 Avg Close $30.19 Range $25.33 - $34.04
Q3 2017
Shares 650 Value ($000) $30 Avg Close $38.40 Range $34.13 - $41.24
Q2 2017
Shares 6,587 Value ($000) $344 Avg Close $42.63 Range $38.90 - $44.55
Q4 2016
Shares 6,053 Value ($000) $366 Avg Close $41.70 Range $39.14 - $45.47
Q3 2016
Shares 6,237 Value ($000) $341 Avg Close $44.75 Range $40.01 - $50.12
Q2 2016
Shares 13,371 Value ($000) $890 Avg Close $46.13 Range $43.80 - $49.13
Q1 2016
Shares 14,876 Value ($000) $949 Avg Close $43.03 Range $37.02 - $47.47
Q4 2015
Shares 39,200 Value ($000) $2,060 Avg Close $37.26 Range $34.78 - $40.10
Q3 2015
Shares 35,719 Value ($000) $1,810 Avg Close $35.52 Range $32.73 - $37.90
Q2 2015
Shares 54,629 Value ($000) $2,603 Avg Close $33.55 Range $32.06 - $35.34
Q1 2015
Shares 64,641 Value ($000) $3,009 Avg Close $32.95 Range $30.42 - $34.49
Q4 2014
Shares 1,800 Value ($000) $79 Avg Close $30.98 Range $29.18 - $32.41
Q3 2014
Shares 500 Value ($000) $21 Avg Close $30.80 Range $29.13 - $32.43
Q1 2014
Shares 1,500 Value ($000) $67 Avg Close $29.71 Range $27.49 - $31.23
Q2 2013
Shares 600 Value ($000) $27 Avg Close $30.86 Range $28.76 - $33.18
Q1 2013
Shares 600 Value ($000) $27 Avg Close $26.51 Range $23.67 - $30.85