CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,916 Value ($000) $76 Avg Close $37.87 Range $35.67 - $42.36

Q4 2022

Shares 33,681 Value ($000) $1,911 Avg Close $47.12 Range $41.70 - $51.91

Q1 2022

Shares 10,140 Value ($000) $452 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 22,397 Value ($000) $973 Avg Close $36.19 Range $34.59 - $38.75

Q2 2021

Shares 44,508 Value ($000) $2,029 Avg Close $41.18 Range $38.27 - $43.48

Q1 2020

Shares 53,937 Value ($000) $2,490 Avg Close $39.64 Range $33.55 - $47.44

Q1 2019

Shares 22,258 Value ($000) $849 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 51,057 Value ($000) $1,684 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 132,499 Value ($000) $4,853 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 80,935 Value ($000) $3,281 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 16,682 Value ($000) $722 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 14,955 Value ($000) $719 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 23,627 Value ($000) $1,106 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 3,999 Value ($000) $209 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 11,253 Value ($000) $644 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 12,991 Value ($000) $786 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 5,774 Value ($000) $316 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 3,068 Value ($000) $204 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 3,321 Value ($000) $212 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 7,444 Value ($000) $391 Avg Close $37.26 Range $34.78 - $40.10

Q2 2015

Shares 785 Value ($000) $37 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 24,299 Value ($000) $1,131 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 40,938 Value ($000) $1,801 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 8,627 Value ($000) $369 Avg Close $30.80 Range $29.13 - $32.43

Q1 2014

Shares 1,998 Value ($000) $90 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 17,432 Value ($000) $754 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 45,235 Value ($000) $1,842 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 684 Value ($000) $31 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,916	$76	$37.87	$35.67 - $42.36
Q4 2022	33,681	$1,911	$47.12	$41.70 - $51.91
Q1 2022	10,140	$452	$38.78	$36.61 - $41.03
Q4 2021	22,397	$973	$36.19	$34.59 - $38.75
Q2 2021	44,508	$2,029	$41.18	$38.27 - $43.48
Q1 2020	53,937	$2,490	$39.64	$33.55 - $47.44
Q1 2019	22,258	$849	$28.15	$25.30 - $31.01
Q4 2018	51,057	$1,684	$29.85	$25.45 - $32.85
Q3 2018	132,499	$4,853	$31.86	$28.09 - $34.42
Q2 2018	80,935	$3,281	$30.19	$25.33 - $34.04
Q1 2018	16,682	$722	$34.67	$31.56 - $37.04
Q4 2017	14,955	$719	$36.29	$34.41 - $39.03
Q3 2017	23,627	$1,106	$38.40	$34.13 - $41.24
Q2 2017	3,999	$209	$42.63	$38.90 - $44.55
Q1 2017	11,253	$644	$45.27	$42.32 - $48.08
Q4 2016	12,991	$786	$41.70	$39.14 - $45.47
Q3 2016	5,774	$316	$44.75	$40.01 - $50.12
Q2 2016	3,068	$204	$46.13	$43.80 - $49.13
Q1 2016	3,321	$212	$43.03	$37.02 - $47.47
Q4 2015	7,444	$391	$37.26	$34.78 - $40.10
Q2 2015	785	$37	$33.55	$32.06 - $35.34
Q1 2015	24,299	$1,131	$32.95	$30.42 - $34.49
Q4 2014	40,938	$1,801	$30.98	$29.18 - $32.41
Q3 2014	8,627	$369	$30.80	$29.13 - $32.43
Q1 2014	1,998	$90	$29.71	$27.49 - $31.23
Q4 2013	17,432	$754	$28.53	$26.40 - $30.12
Q3 2013	45,235	$1,842	$30.65	$27.71 - $32.88
Q2 2013	684	$31	$30.86	$28.76 - $33.18