CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $0 Avg Close $31.91 Range $29.03 - $33.75

Q2 2024

Shares 66,458 Value ($000) $3,003 Avg Close $41.98 Range $39.53 - $44.24

Q3 2019

Shares 150,000 Value ($000) $7,038 Avg Close $35.04 Range $32.04 - $39.02

Q3 2018

Shares 7,500 Value ($000) $275 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 30,700 Value ($000) $1,245 Avg Close $30.19 Range $25.33 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$0	$31.91	$29.03 - $33.75
Q2 2024	66,458	$3,003	$41.98	$39.53 - $44.24
Q3 2019	150,000	$7,038	$35.04	$32.04 - $39.02
Q3 2018	7,500	$275	$31.86	$28.09 - $34.42
Q2 2018	30,700	$1,245	$30.19	$25.33 - $34.04