CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,072 Value ($000) $838 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 9,721 Value ($000) $307 Avg Close $31.91 Range $29.03 - $33.75
Q3 2024
Shares 7,479 Value ($000) $366 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 7,516 Value ($000) $340 Avg Close $41.98 Range $39.53 - $44.24
Q4 2019
Shares 259,415 Value ($000) $12,821 Avg Close $38.78 Range $37.33 - $40.55
Q3 2019
Shares 293,419 Value ($000) $13,767 Avg Close $35.04 Range $32.04 - $39.02
Q4 2016
Shares 96,647 Value ($000) $5,844 Avg Close $41.70 Range $39.14 - $45.47
Q2 2014
Shares 768,727 Value ($000) $35,215 Avg Close $31.56 Range $29.31 - $32.63
Q1 2014
Shares 730,145 Value ($000) $32,769 Avg Close $29.71 Range $27.49 - $31.23
Q4 2013
Shares 755,932 Value ($000) $32,717 Avg Close $28.53 Range $26.40 - $30.12
Q2 2013
Shares 303,220 Value ($000) $13,581 Avg Close $30.86 Range $28.76 - $33.18