CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,200 Value ($000) $2 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 75,900 Value ($000) $2 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 43,700 Value ($000) $1 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 186,111 Value ($000) $7 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 186,277 Value ($000) $8 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 71,155 Value ($000) $3 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 67,891 Value ($000) $3 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 149,379 Value ($000) $7 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 130,660 Value ($000) $6 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 33,291 Value ($000) $1 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 33,291 Value ($000) $2 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 46,854 Value ($000) $3 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 137,944 Value ($000) $8 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 36,393 Value ($000) $1,715 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 37,249 Value ($000) $1,790 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 34,949 Value ($000) $1,558 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 34,162 Value ($000) $1,485 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 28,558 Value ($000) $1,194 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 28,558 Value ($000) $1,302 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 47,807 Value ($000) $2,403 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 45,707 Value ($000) $2,210 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 43,107 Value ($000) $2,085 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 42,707 Value ($000) $2,120 Avg Close $41.23 Range $36.89 - $44.79

Q4 2015

Shares 16,853 Value ($000) $886 Avg Close $37.26 Range $34.78 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,200	$2	$30.06	$27.64 - $32.09
Q3 2025	75,900	$2	$31.91	$29.03 - $33.75
Q2 2025	43,700	$1	$34.32	$29.73 - $39.46
Q1 2025	186,111	$7	$37.87	$35.67 - $42.36
Q4 2024	186,277	$8	$43.24	$39.37 - $47.00
Q3 2024	71,155	$3	$46.21	$42.45 - $50.15
Q2 2024	67,891	$3	$41.98	$39.53 - $44.24
Q1 2024	149,379	$7	$40.41	$37.61 - $42.47
Q4 2023	130,660	$6	$38.09	$35.15 - $42.25
Q3 2023	33,291	$1	$40.14	$37.41 - $42.82
Q2 2023	33,291	$2	$46.94	$40.75 - $51.02
Q1 2023	46,854	$3	$47.99	$45.08 - $51.77
Q4 2022	137,944	$8	$47.12	$41.70 - $51.91
Q3 2022	36,393	$1,715	$43.71	$41.61 - $46.03
Q2 2022	37,249	$1,790	$41.66	$38.60 - $45.95
Q1 2022	34,949	$1,558	$38.78	$36.61 - $41.03
Q4 2021	34,162	$1,485	$36.19	$34.59 - $38.75
Q3 2021	28,558	$1,194	$37.41	$34.54 - $40.10
Q2 2021	28,558	$1,302	$41.18	$38.27 - $43.48
Q1 2021	47,807	$2,403	$40.43	$38.08 - $45.66
Q4 2020	45,707	$2,210	$40.69	$38.35 - $42.78
Q3 2020	43,107	$2,085	$41.25	$37.25 - $45.24
Q2 2020	42,707	$2,120	$41.23	$36.89 - $44.79
Q4 2015	16,853	$886	$37.26	$34.78 - $40.10