CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $3 Avg Close $30.06 Range $27.64 - $32.09
Q3 2025
Shares 103 Value ($000) $3 Avg Close $31.91 Range $29.03 - $33.75
Q2 2025
Shares 103 Value ($000) $3 Avg Close $34.32 Range $29.73 - $39.46
Q1 2025
Shares 103 Value ($000) $4 Avg Close $37.87 Range $35.67 - $42.36
Q4 2024
Shares 156 Value ($000) $7 Avg Close $43.24 Range $39.37 - $47.00
Q3 2024
Shares 329 Value ($000) $16 Avg Close $46.21 Range $42.45 - $50.15
Q2 2024
Shares 103 Value ($000) $5 Avg Close $41.98 Range $39.53 - $44.24
Q1 2024
Shares 103 Value ($000) $5 Avg Close $40.41 Range $37.61 - $42.47
Q4 2023
Shares 103 Value ($000) $4 Avg Close $38.09 Range $35.15 - $42.25
Q3 2023
Shares 328 Value ($000) $13 Avg Close $40.14 Range $37.41 - $42.82
Q2 2023
Shares 59 Value ($000) $3 Avg Close $46.94 Range $40.75 - $51.02
Q1 2023
Shares 208 Value ($000) $11 Avg Close $47.99 Range $45.08 - $51.77
Q4 2022
Shares 208 Value ($000) $12 Avg Close $47.12 Range $41.70 - $51.91
Q3 2022
Shares 208 Value ($000) $10 Avg Close $43.71 Range $41.61 - $46.03
Q2 2022
Shares 190 Value ($000) $9 Avg Close $41.66 Range $38.60 - $45.95
Q1 2022
Shares 59 Value ($000) $3 Avg Close $38.78 Range $36.61 - $41.03