CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,983 Value ($000) $6,577 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 159,138 Value ($000) $5,026 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 107,533 Value ($000) $3,296 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 104,903 Value ($000) $4,188 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 108,515 Value ($000) $4,545 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 81,234 Value ($000) $3,974 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 71,394 Value ($000) $3,226 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 78,454 Value ($000) $3,487 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 77,708 Value ($000) $3,359 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 68,207 Value ($000) $2,802 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 79,400 Value ($000) $3,629 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 118,335 Value ($000) $6,506 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 69,581 Value ($000) $3,949 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 46,884 Value ($000) $2,209 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 49,321 Value ($000) $2,370 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 53,813 Value ($000) $2,398 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 54,476 Value ($000) $2,368 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 50,658 Value ($000) $2,118 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 45,520 Value ($000) $2,075 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 40,094 Value ($000) $2,016 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 36,165 Value ($000) $1,749 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 23,485 Value ($000) $1,136 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 17,381 Value ($000) $863 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 16,736 Value ($000) $773 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 17,803 Value ($000) $880 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 20,224 Value ($000) $949 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 21,399 Value ($000) $857 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 26,656 Value ($000) $1,016 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 30,970 Value ($000) $1,022 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 34,895 Value ($000) $1,278 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 34,168 Value ($000) $1,385 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 49,205 Value ($000) $2,131 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 47,874 Value ($000) $2,303 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 32,433 Value ($000) $1,519 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 35,261 Value ($000) $1,839 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 37,453 Value ($000) $2,131 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 37,081 Value ($000) $2,249 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 37,667 Value ($000) $2,021 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 38,495 Value ($000) $2,600 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 78,487 Value ($000) $5,055 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 49,350 Value ($000) $2,559 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 24,883 Value ($000) $1,278 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 24,711 Value ($000) $1,168 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 22,994 Value ($000) $1,071 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 23,332 Value ($000) $1,027 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 25,103 Value ($000) $1,060 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 26,103 Value ($000) $1,196 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 27,107 Value ($000) $1,217 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 28,943 Value ($000) $1,253 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 16,745 Value ($000) $684 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 15,213 Value ($000) $681 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,983	$6,577	$30.06	$27.64 - $32.09
Q3 2025	159,138	$5,026	$31.91	$29.03 - $33.75
Q2 2025	107,533	$3,296	$34.32	$29.73 - $39.46
Q1 2025	104,903	$4,188	$37.87	$35.67 - $42.36
Q4 2024	108,515	$4,545	$43.24	$39.37 - $47.00
Q3 2024	81,234	$3,974	$46.21	$42.45 - $50.15
Q2 2024	71,394	$3,226	$41.98	$39.53 - $44.24
Q1 2024	78,454	$3,487	$40.41	$37.61 - $42.47
Q4 2023	77,708	$3,359	$38.09	$35.15 - $42.25
Q3 2023	68,207	$2,802	$40.14	$37.41 - $42.82
Q2 2023	79,400	$3,629	$46.94	$40.75 - $51.02
Q1 2023	118,335	$6,506	$47.99	$45.08 - $51.77
Q4 2022	69,581	$3,949	$47.12	$41.70 - $51.91
Q3 2022	46,884	$2,209	$43.71	$41.61 - $46.03
Q2 2022	49,321	$2,370	$41.66	$38.60 - $45.95
Q1 2022	53,813	$2,398	$38.78	$36.61 - $41.03
Q4 2021	54,476	$2,368	$36.19	$34.59 - $38.75
Q3 2021	50,658	$2,118	$37.41	$34.54 - $40.10
Q2 2021	45,520	$2,075	$41.18	$38.27 - $43.48
Q1 2021	40,094	$2,016	$40.43	$38.08 - $45.66
Q4 2020	36,165	$1,749	$40.69	$38.35 - $42.78
Q3 2020	23,485	$1,136	$41.25	$37.25 - $45.24
Q2 2020	17,381	$863	$41.23	$36.89 - $44.79
Q1 2020	16,736	$773	$39.64	$33.55 - $47.44
Q4 2019	17,803	$880	$38.78	$37.33 - $40.55
Q3 2019	20,224	$949	$35.04	$32.04 - $39.02
Q2 2019	21,399	$857	$31.60	$28.41 - $35.17
Q1 2019	26,656	$1,016	$28.15	$25.30 - $31.01
Q4 2018	30,970	$1,022	$29.85	$25.45 - $32.85
Q3 2018	34,895	$1,278	$31.86	$28.09 - $34.42
Q2 2018	34,168	$1,385	$30.19	$25.33 - $34.04
Q1 2018	49,205	$2,131	$34.67	$31.56 - $37.04
Q4 2017	47,874	$2,303	$36.29	$34.41 - $39.03
Q3 2017	32,433	$1,519	$38.40	$34.13 - $41.24
Q2 2017	35,261	$1,839	$42.63	$38.90 - $44.55
Q1 2017	37,453	$2,131	$45.27	$42.32 - $48.08
Q4 2016	37,081	$2,249	$41.70	$39.14 - $45.47
Q3 2016	37,667	$2,021	$44.75	$40.01 - $50.12
Q2 2016	38,495	$2,600	$46.13	$43.80 - $49.13
Q1 2016	78,487	$5,055	$43.03	$37.02 - $47.47
Q4 2015	49,350	$2,559	$37.26	$34.78 - $40.10
Q3 2015	24,883	$1,278	$35.52	$32.73 - $37.90
Q2 2015	24,711	$1,168	$33.55	$32.06 - $35.34
Q1 2015	22,994	$1,071	$32.95	$30.42 - $34.49
Q4 2014	23,332	$1,027	$30.98	$29.18 - $32.41
Q3 2014	25,103	$1,060	$30.80	$29.13 - $32.43
Q2 2014	26,103	$1,196	$31.56	$29.31 - $32.63
Q1 2014	27,107	$1,217	$29.71	$27.49 - $31.23
Q4 2013	28,943	$1,253	$28.53	$26.40 - $30.12
Q3 2013	16,745	$684	$30.65	$27.71 - $32.88
Q2 2013	15,213	$681	$30.86	$28.76 - $33.18