CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,770 Value ($000) $264 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 11,758 Value ($000) $371 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 19,920 Value ($000) $611 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 19,545 Value ($000) $780 Avg Close $37.87 Range $35.67 - $42.36

Q3 2020

Shares 18,956 Value ($000) $917 Avg Close $41.25 Range $37.25 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,770	$264	$30.06	$27.64 - $32.09
Q3 2025	11,758	$371	$31.91	$29.03 - $33.75
Q2 2025	19,920	$611	$34.32	$29.73 - $39.46
Q1 2025	19,545	$780	$37.87	$35.67 - $42.36
Q3 2020	18,956	$917	$41.25	$37.25 - $45.24