CAMPBELL SOUP CO

Ticker: CPB CUSIP: 134429109 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,646 Value ($000) $5 Avg Close $30.06 Range $27.64 - $32.09

Q3 2025

Shares 197,467 Value ($000) $6 Avg Close $31.91 Range $29.03 - $33.75

Q2 2025

Shares 202,856 Value ($000) $6 Avg Close $34.32 Range $29.73 - $39.46

Q1 2025

Shares 498,216 Value ($000) $20 Avg Close $37.87 Range $35.67 - $42.36

Q4 2024

Shares 176,696 Value ($000) $7 Avg Close $43.24 Range $39.37 - $47.00

Q3 2024

Shares 177,265 Value ($000) $9 Avg Close $46.21 Range $42.45 - $50.15

Q2 2024

Shares 175,250 Value ($000) $8 Avg Close $41.98 Range $39.53 - $44.24

Q1 2024

Shares 272,214 Value ($000) $12 Avg Close $40.41 Range $37.61 - $42.47

Q4 2023

Shares 655,227 Value ($000) $28 Avg Close $38.09 Range $35.15 - $42.25

Q3 2023

Shares 878,310 Value ($000) $36 Avg Close $40.14 Range $37.41 - $42.82

Q2 2023

Shares 444,498 Value ($000) $20 Avg Close $46.94 Range $40.75 - $51.02

Q1 2023

Shares 375,506 Value ($000) $21 Avg Close $47.99 Range $45.08 - $51.77

Q4 2022

Shares 269,562 Value ($000) $15 Avg Close $47.12 Range $41.70 - $51.91

Q3 2022

Shares 393,643 Value ($000) $19 Avg Close $43.71 Range $41.61 - $46.03

Q2 2022

Shares 138,162 Value ($000) $7 Avg Close $41.66 Range $38.60 - $45.95

Q1 2022

Shares 136,597 Value ($000) $6 Avg Close $38.78 Range $36.61 - $41.03

Q4 2021

Shares 141,723 Value ($000) $6 Avg Close $36.19 Range $34.59 - $38.75

Q3 2021

Shares 89,377 Value ($000) $3,737 Avg Close $37.41 Range $34.54 - $40.10

Q2 2021

Shares 106,356 Value ($000) $4,849 Avg Close $41.18 Range $38.27 - $43.48

Q1 2021

Shares 265,911 Value ($000) $13,368 Avg Close $40.43 Range $38.08 - $45.66

Q4 2020

Shares 277,603 Value ($000) $13,422 Avg Close $40.69 Range $38.35 - $42.78

Q3 2020

Shares 595,452 Value ($000) $28,802 Avg Close $41.25 Range $37.25 - $45.24

Q2 2020

Shares 313,159 Value ($000) $15,542 Avg Close $41.23 Range $36.89 - $44.79

Q1 2020

Shares 180,642 Value ($000) $8,338 Avg Close $39.64 Range $33.55 - $47.44

Q4 2019

Shares 446,770 Value ($000) $22,079 Avg Close $38.78 Range $37.33 - $40.55

Q3 2019

Shares 551,155 Value ($000) $25,860 Avg Close $35.04 Range $32.04 - $39.02

Q2 2019

Shares 536,341 Value ($000) $21,491 Avg Close $31.60 Range $28.41 - $35.17

Q1 2019

Shares 274,691 Value ($000) $10,474 Avg Close $28.15 Range $25.30 - $31.01

Q4 2018

Shares 53,653 Value ($000) $1,770 Avg Close $29.85 Range $25.45 - $32.85

Q3 2018

Shares 90,713 Value ($000) $3,323 Avg Close $31.86 Range $28.09 - $34.42

Q2 2018

Shares 221,235 Value ($000) $8,969 Avg Close $30.19 Range $25.33 - $34.04

Q1 2018

Shares 201,345 Value ($000) $8,720 Avg Close $34.67 Range $31.56 - $37.04

Q4 2017

Shares 174,499 Value ($000) $8,395 Avg Close $36.29 Range $34.41 - $39.03

Q3 2017

Shares 211,982 Value ($000) $9,925 Avg Close $38.40 Range $34.13 - $41.24

Q2 2017

Shares 63,490 Value ($000) $3,311 Avg Close $42.63 Range $38.90 - $44.55

Q1 2017

Shares 56,509 Value ($000) $3,234 Avg Close $45.27 Range $42.32 - $48.08

Q4 2016

Shares 55,271 Value ($000) $3,342 Avg Close $41.70 Range $39.14 - $45.47

Q3 2016

Shares 232,798 Value ($000) $12,734 Avg Close $44.75 Range $40.01 - $50.12

Q2 2016

Shares 225,861 Value ($000) $15,027 Avg Close $46.13 Range $43.80 - $49.13

Q1 2016

Shares 212,983 Value ($000) $13,587 Avg Close $43.03 Range $37.02 - $47.47

Q4 2015

Shares 237,596 Value ($000) $12,485 Avg Close $37.26 Range $34.78 - $40.10

Q3 2015

Shares 104,532 Value ($000) $5,298 Avg Close $35.52 Range $32.73 - $37.90

Q2 2015

Shares 91,617 Value ($000) $4,366 Avg Close $33.55 Range $32.06 - $35.34

Q1 2015

Shares 76,381 Value ($000) $3,556 Avg Close $32.95 Range $30.42 - $34.49

Q4 2014

Shares 77,586 Value ($000) $3,414 Avg Close $30.98 Range $29.18 - $32.41

Q3 2014

Shares 10,254 Value ($000) $438 Avg Close $30.80 Range $29.13 - $32.43

Q2 2014

Shares 81,472 Value ($000) $3,732 Avg Close $31.56 Range $29.31 - $32.63

Q1 2014

Shares 84,933 Value ($000) $3,812 Avg Close $29.71 Range $27.49 - $31.23

Q4 2013

Shares 192,295 Value ($000) $8,322 Avg Close $28.53 Range $26.40 - $30.12

Q3 2013

Shares 194,405 Value ($000) $7,914 Avg Close $30.65 Range $27.71 - $32.88

Q2 2013

Shares 232,543 Value ($000) $10,415 Avg Close $30.86 Range $28.76 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,646	$5	$30.06	$27.64 - $32.09
Q3 2025	197,467	$6	$31.91	$29.03 - $33.75
Q2 2025	202,856	$6	$34.32	$29.73 - $39.46
Q1 2025	498,216	$20	$37.87	$35.67 - $42.36
Q4 2024	176,696	$7	$43.24	$39.37 - $47.00
Q3 2024	177,265	$9	$46.21	$42.45 - $50.15
Q2 2024	175,250	$8	$41.98	$39.53 - $44.24
Q1 2024	272,214	$12	$40.41	$37.61 - $42.47
Q4 2023	655,227	$28	$38.09	$35.15 - $42.25
Q3 2023	878,310	$36	$40.14	$37.41 - $42.82
Q2 2023	444,498	$20	$46.94	$40.75 - $51.02
Q1 2023	375,506	$21	$47.99	$45.08 - $51.77
Q4 2022	269,562	$15	$47.12	$41.70 - $51.91
Q3 2022	393,643	$19	$43.71	$41.61 - $46.03
Q2 2022	138,162	$7	$41.66	$38.60 - $45.95
Q1 2022	136,597	$6	$38.78	$36.61 - $41.03
Q4 2021	141,723	$6	$36.19	$34.59 - $38.75
Q3 2021	89,377	$3,737	$37.41	$34.54 - $40.10
Q2 2021	106,356	$4,849	$41.18	$38.27 - $43.48
Q1 2021	265,911	$13,368	$40.43	$38.08 - $45.66
Q4 2020	277,603	$13,422	$40.69	$38.35 - $42.78
Q3 2020	595,452	$28,802	$41.25	$37.25 - $45.24
Q2 2020	313,159	$15,542	$41.23	$36.89 - $44.79
Q1 2020	180,642	$8,338	$39.64	$33.55 - $47.44
Q4 2019	446,770	$22,079	$38.78	$37.33 - $40.55
Q3 2019	551,155	$25,860	$35.04	$32.04 - $39.02
Q2 2019	536,341	$21,491	$31.60	$28.41 - $35.17
Q1 2019	274,691	$10,474	$28.15	$25.30 - $31.01
Q4 2018	53,653	$1,770	$29.85	$25.45 - $32.85
Q3 2018	90,713	$3,323	$31.86	$28.09 - $34.42
Q2 2018	221,235	$8,969	$30.19	$25.33 - $34.04
Q1 2018	201,345	$8,720	$34.67	$31.56 - $37.04
Q4 2017	174,499	$8,395	$36.29	$34.41 - $39.03
Q3 2017	211,982	$9,925	$38.40	$34.13 - $41.24
Q2 2017	63,490	$3,311	$42.63	$38.90 - $44.55
Q1 2017	56,509	$3,234	$45.27	$42.32 - $48.08
Q4 2016	55,271	$3,342	$41.70	$39.14 - $45.47
Q3 2016	232,798	$12,734	$44.75	$40.01 - $50.12
Q2 2016	225,861	$15,027	$46.13	$43.80 - $49.13
Q1 2016	212,983	$13,587	$43.03	$37.02 - $47.47
Q4 2015	237,596	$12,485	$37.26	$34.78 - $40.10
Q3 2015	104,532	$5,298	$35.52	$32.73 - $37.90
Q2 2015	91,617	$4,366	$33.55	$32.06 - $35.34
Q1 2015	76,381	$3,556	$32.95	$30.42 - $34.49
Q4 2014	77,586	$3,414	$30.98	$29.18 - $32.41
Q3 2014	10,254	$438	$30.80	$29.13 - $32.43
Q2 2014	81,472	$3,732	$31.56	$29.31 - $32.63
Q1 2014	84,933	$3,812	$29.71	$27.49 - $31.23
Q4 2013	192,295	$8,322	$28.53	$26.40 - $30.12
Q3 2013	194,405	$7,914	$30.65	$27.71 - $32.88
Q2 2013	232,543	$10,415	$30.86	$28.76 - $33.18